Cap Mercato $3.19T
-0.99%
Volume 24o $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moonbird (MBIRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-16 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-15 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-14 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-13 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-12 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-11 2022 | $0.00358933 | $0.00358658 | $0.00358933 | $0.00358658 | - | - |
| Oct-10 2022 | $0.00358658 | $0.00357984 | $0.00368101 | $0.00366884 | - | - |
| Oct-09 2022 | $0.00366884 | $0.00235981 | $0.00366884 | $0.00236881 | $0 | - |
| Oct-08 2022 | $0.00236973 | $0.00235866 | $0.00245092 | $0.00245092 | - | - |
| Oct-07 2022 | $0.00245092 | $0.00243268 | $0.00246862 | $0.00243796 | - | - |
| Oct-06 2022 | $0.00243796 | $0.0024056 | $0.0025681 | $0.00253278 | - | - |
| Oct-05 2022 | $0.00253714 | $0.00245463 | $0.00255757 | $0.00245463 | - | - |
| Oct-04 2022 | $0.00245463 | $0.00245463 | $0.00245463 | $0.00245463 | - | - |
| Oct-03 2022 | $0.00245463 | $0.00245463 | $0.00245463 | $0.00245463 | - | - |