Cap Mercato $2.29T
-0.83%
Volume 24o $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moon Stop (MNSTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-16 2022 | $0.00004552 | $0.00004552 | $0.00004553 | $0.00004553 | - | - |
| Aug-15 2022 | $0.00004553 | $0.00004486 | $0.00004652 | $0.00004529 | - | - |
| Aug-14 2022 | $0.00004528 | $0.00004523 | $0.00008003 | $0.00008003 | - | - |
| Aug-13 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-12 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-11 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-10 2022 | $0.00008003 | $0.00008001 | $0.00008004 | $0.00008001 | - | - |
| Aug-09 2022 | $0.00008001 | $0.00008 | $0.00008001 | $0.00008001 | - | - |
| Aug-08 2022 | $0.00008001 | $0.00008 | $0.00008001 | $0.00008001 | - | - |
| Aug-07 2022 | $0.00008001 | $0.00007 | $0.00008001 | $0.00007 | - | - |
| Aug-06 2022 | $0.00007 | $0.00007 | $0.00008001 | $0.00008 | - | - |
| Aug-05 2022 | $0.00008 | $0.00008 | $0.00008001 | $0.00008 | - | - |
| Aug-04 2022 | $0.00008001 | $0.00008 | $0.00008002 | $0.00008001 | - | - |
| Aug-03 2022 | $0.00008001 | $0.00008 | $0.00009001 | $0.00009001 | - | - |