Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOON(Ordinals) (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-29 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-28 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-27 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-26 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-25 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-24 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-23 2024 | $0.018113 | $0.017979 | $0.018216 | $0.018203 | - | - |
| Feb-22 2024 | $0.018199 | $0.017872 | $0.018621 | $0.01844 | $121,919 | - |
| Feb-21 2024 | $0.01837 | $0.017352 | $0.018634 | $0.017524 | $118,286 | - |
| Feb-20 2024 | $0.01736 | $0.017048 | $0.017566 | $0.017452 | $113,111 | - |
| Feb-19 2024 | $0.017515 | $0.017069 | $0.017567 | $0.017189 | $115,050 | - |
| Feb-18 2024 | $0.017296 | $0.017011 | $0.017504 | $0.017353 | $113,551 | - |
| Feb-17 2024 | $0.017041 | $0.017004 | $0.017582 | $0.017406 | $112,868 | - |
| Feb-16 2024 | $0.017556 | $0.016817 | $0.017578 | $0.01684 | $106,633 | - |