Cap Mercato $2.57T
0.66%
Volume 24o $190.96B
-8.23%
BTC % 54.33%
-0.35%
ETH % 9.68%
0.82%
Monete
34.336
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moon Moon (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | - | - |
| Mar-10 2026 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | - | - |
| Mar-09 2026 | $0.00000309 | $0.00000309 | $0.0000032191 | $0.0000032191 | - | - |
| Mar-08 2026 | $0.0000032191 | $0.0000032191 | $0.0000032191 | $0.0000032191 | - | - |
| Mar-07 2026 | $0.0000032191 | $0.0000032191 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-06 2026 | $0.0000034375 | $0.0000034375 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-05 2026 | $0.0000034375 | $0.0000034375 | $0.0000034375 | $0.0000034375 | - | - |
| Mar-04 2026 | $0.0000034375 | $0.0000034076 | $0.0000034375 | $0.0000034076 | - | - |
| Mar-03 2026 | $0.0000034076 | $0.0000033673 | $0.0000034076 | $0.0000033673 | - | - |
| Mar-02 2026 | $0.0000033673 | $0.0000033673 | $0.0000034222 | $0.0000034222 | - | - |
| Mar-01 2026 | $0.0000034222 | $0.0000034222 | $0.0000035479 | $0.0000035479 | - | - |
| Feb-28 2026 | $0.0000035479 | $0.0000034006 | $0.0000035479 | $0.0000034006 | $1 | - |
| Feb-27 2026 | $0.0000034006 | $0.000003348 | $0.0000034204 | $0.000003348 | - | - |
| Feb-26 2026 | $0.000003348 | $0.0000029186 | $0.000003348 | $0.0000029186 | $83 | - |
| Feb-25 2026 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |