Cap Mercato $3.18T
-3.3%
Volume 24o $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
Monete
33.825
+15
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Moon Moon (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000041847 | $0.0000041847 | $0.0000044336 | $0.0000044336 | - | - |
| Dec-14 2025 | $0.0000044336 | $0.0000040373 | $0.0000044336 | $0.0000040373 | - | - |
| Dec-13 2025 | $0.0000040373 | $0.0000039649 | $0.0000040373 | $0.0000039649 | - | - |
| Dec-12 2025 | $0.0000039649 | $0.0000039649 | $0.0000039649 | $0.0000039649 | - | - |
| Dec-11 2025 | $0.0000039649 | $0.0000039209 | $0.0000041419 | $0.0000041419 | - | - |
| Dec-10 2025 | $0.0000041419 | $0.0000041419 | $0.0000043519 | $0.0000043519 | - | - |
| Dec-09 2025 | $0.0000043519 | $0.0000041253 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-08 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-07 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-06 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-05 2025 | $0.0000044511 | $0.0000043799 | $0.0000045581 | $0.0000045581 | - | - |
| Dec-04 2025 | $0.0000045581 | $0.0000045581 | $0.0000045581 | $0.0000045581 | - | - |
| Dec-03 2025 | $0.0000045632 | $0.0000041115 | $0.0000045632 | $0.0000041115 | - | - |
| Dec-02 2025 | $0.0000041115 | $0.0000040785 | $0.0000041225 | $0.0000040785 | - | - |
| Dec-01 2025 | $0.0000040785 | $0.0000040785 | $0.0000043475 | $0.0000043475 | - | - |