Cap Mercato $3.47T
0.23%
Volume 24o $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Monete
32.173
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moolah (MOOLAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00751487 | $0.00751487 | $0.010527 | $0.00975835 | $16,602,397 | - |
| Jun-18 2025 | $0.00958133 | $0.00872182 | $0.011008 | $0.010078 | $4,650,892 | - |
| Jun-17 2025 | $0.00985352 | $0.00985352 | $0.011565 | $0.010037 | $5,370,122 | - |
| Jun-16 2025 | $0.010151 | $0.00732165 | $0.010592 | $0.00766502 | $6,086,076 | - |
| Jun-15 2025 | $0.00776019 | $0.00733356 | $0.00862788 | $0.0083815 | $3,904,862 | - |
| Jun-14 2025 | $0.0087575 | $0.00813607 | $0.010457 | $0.0086311 | $4,134,317 | - |
| Jun-13 2025 | $0.00905775 | $0.004618 | $0.010207 | $0.00507301 | $13,192,862 | - |
| Jun-12 2025 | $0.00514464 | $0.00513181 | $0.00585452 | $0.00532713 | $2,592,534 | - |