Cap Mercato $3.45T
1.74%
Volume 24o $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moo Deng (moodeng.sbs) (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000022642 | $0.0000004239 | $0.0000022642 | $0.0000004239 | - | - |
| May-07 2025 | $0.0000004239 | $0.0000000656 | $0.0000004239 | $0.0000000656 | - | - |
| May-06 2025 | $0.0000000656 | $0.0000000656 | $0.0000077501 | $0.0000077501 | - | - |
| May-05 2025 | $0.0000077501 | $0.0000014173 | $0.0000077501 | $0.0000014173 | - | - |
| May-04 2025 | $0.0000014173 | $0.0000002264 | $0.0000014173 | $0.0000002264 | - | - |
| May-03 2025 | $0.0000002264 | $0.0000000502 | $0.0000002264 | $0.0000000502 | - | - |
| May-02 2025 | $0.0000000502 | $0.0000000502 | $0.0000076278 | $0.0000076278 | - | - |
| May-01 2025 | $0.0000076278 | $0.0000016124 | $0.0000076278 | $0.0000016124 | - | - |
| Apr-30 2025 | $0.0000016124 | $0.000000272 | $0.0000016124 | $0.000000272 | - | - |
| Apr-29 2025 | $0.000000272 | $0.0000000587 | $0.000000272 | $0.0000000661 | - | - |
| Apr-28 2025 | $0.0000000659 | $0.0000000659 | $0.0000068951 | $0.0000068951 | - | - |
| Apr-27 2025 | $0.0000068951 | $0.0000011402 | $0.0000068951 | $0.0000011402 | - | - |
| Apr-26 2025 | $0.0000011402 | $0.0000002884 | $0.0000011402 | $0.0000002884 | - | - |
| Apr-25 2025 | $0.0000002896 | $0.0000000542 | $0.0000002896 | $0.0000000542 | - | - |
| Apr-24 2025 | $0.0000000542 | $0.0000000542 | $0.0000077943 | $0.0000077943 | - | - |