Cap Mercato $3.23T
0.43%
Volume 24o $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
Monete
34.098
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moo Deng (moodeng.sbs) (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000003189 | $0.0000003189 | $0.00004339 | $0.00004339 | - | - |
| Jan-20 2026 | $0.00004339 | $0.0000073652 | $0.00004339 | $0.0000073652 | - | - |
| Jan-19 2026 | $0.0000073652 | $0.00000119 | $0.0000073652 | $0.00000119 | - | - |
| Jan-18 2026 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | - | - |
| Jan-17 2026 | $0.00000119 | $0.0000003265 | $0.00000119 | $0.0000003265 | - | - |
| Jan-16 2026 | $0.0000003265 | $0.0000003265 | $0.00004333 | $0.00004333 | - | - |
| Jan-15 2026 | $0.00004333 | $0.0000061694 | $0.00004333 | $0.0000061694 | - | - |
| Jan-14 2026 | $0.0000061694 | $0.0000011628 | $0.0000061694 | $0.0000011628 | - | - |
| Jan-13 2026 | $0.0000011628 | $0.0000002807 | $0.0000011628 | $0.0000002807 | - | - |
| Jan-12 2026 | $0.0000002807 | $0.0000002807 | $0.00001199 | $0.00001199 | - | - |
| Jan-11 2026 | $0.00001199 | $0.00001181 | $0.00005514 | $0.00001181 | - | - |
| Jan-10 2026 | $0.00001181 | $0.0000018403 | $0.00001181 | $0.0000018403 | - | - |
| Jan-09 2026 | $0.0000018403 | $0.0000004342 | $0.0000018403 | $0.0000004342 | - | - |
| Jan-08 2026 | $0.0000004342 | $0.0000004342 | $0.00006253 | $0.00006253 | - | - |
| Jan-07 2026 | $0.00006253 | $0.00001008 | $0.00006253 | $0.00001008 | - | - |