Cap Mercato $3.44T
-1.54%
Volume 24o $293.85B
29.49%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monete
32.059
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moo Deng (moodeng.sbs) (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00002632 | $0.0000019403 | $0.00002632 | $0.0000035096 | - | - |
| Jun-04 2025 | $0.0000035096 | $0.00000061 | $0.0000035096 | $0.00000061 | - | - |
| Jun-03 2025 | $0.00000061 | $0.0000001527 | $0.00000061 | $0.0000001566 | - | - |
| Jun-02 2025 | $0.0000001566 | $0.0000001566 | $0.00001806 | $0.00001806 | - | - |
| Jun-01 2025 | $0.00001806 | $0.000002261 | $0.00001806 | $0.000002261 | - | - |
| May-31 2025 | $0.000002261 | $0.000000492 | $0.000002261 | $0.000000492 | - | - |
| May-30 2025 | $0.000000492 | $0.0000001169 | $0.000000492 | $0.0000001169 | - | - |
| May-29 2025 | $0.0000001195 | $0.0000001195 | $0.00002511 | $0.00002511 | - | - |
| May-28 2025 | $0.00002511 | $0.0000041397 | $0.00002511 | $0.000005193 | - | - |
| May-27 2025 | $0.0000052081 | $0.0000009029 | $0.0000052081 | $0.0000009029 | $171,330 | - |
| May-26 2025 | $0.0000009029 | $0.0000001359 | $0.0000009029 | $0.0000001359 | - | - |
| May-25 2025 | $0.0000001342 | $0.0000001342 | $0.00003259 | $0.00002725 | $51,363 | - |
| May-24 2025 | $0.00002725 | $0.0000049592 | $0.00002725 | $0.0000052764 | $150,799 | - |
| May-23 2025 | $0.0000052764 | $0.0000005719 | $0.0000052764 | $0.0000005719 | $179,663 | - |
| May-22 2025 | $0.0000005719 | $0.0000001442 | $0.0000005719 | $0.0000001442 | - | - |