Cap Mercato $2.48T
-1.21%
Volume 24o $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
Monete
34.441
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moo Deng (moodeng.sbs) (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-22 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-21 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-20 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-19 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-18 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-17 2026 | $0.00003753 | $0.0000072693 | $0.00003753 | $0.0000072693 | - | - |
| Mar-16 2026 | $0.0000072693 | $0.000001454 | $0.0000072693 | $0.000001454 | - | - |
| Mar-15 2026 | $0.000001454 | $0.0000003096 | $0.000001454 | $0.0000003096 | - | - |
| Mar-14 2026 | $0.0000003096 | $0.0000003096 | $0.00004738 | $0.00004738 | - | - |
| Mar-13 2026 | $0.00004738 | $0.00001049 | $0.00004738 | $0.00001049 | - | - |
| Mar-12 2026 | $0.00001049 | $0.0000016239 | $0.00001049 | $0.0000016239 | - | - |
| Mar-11 2026 | $0.0000016239 | $0.0000003295 | $0.0000016239 | $0.0000003295 | - | - |
| Mar-10 2026 | $0.0000003295 | $0.0000003295 | $0.00006196 | $0.00006196 | - | - |
| Mar-09 2026 | $0.00006196 | $0.00001106 | $0.00006196 | $0.00001106 | - | - |