Cap Mercato $3.87T
-0.52%
Volume 24o $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Monete
32.395
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moo Deng (moodeng.sbs) (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000002037 | $0.0000009595 | $0.000002037 | $0.0000009595 | $49,922 | - |
| Jul-10 2025 | $0.0000009595 | $0.0000006317 | $0.00001991 | $0.00001991 | $41,508 | - |
| Jul-09 2025 | $0.00001991 | $0.0000062731 | $0.00001991 | $0.0000062731 | - | - |
| Jul-08 2025 | $0.0000062731 | $0.0000019369 | $0.0000062731 | $0.0000019369 | - | - |
| Jul-07 2025 | $0.0000019369 | $0.0000012269 | $0.0000019369 | $0.0000012269 | - | - |
| Jul-06 2025 | $0.0000012269 | $0.0000006135 | $0.0000012269 | $0.0000006135 | - | - |
| Jul-05 2025 | $0.0000006135 | $0.0000006135 | $0.00001546 | $0.00001546 | - | - |
| Jul-04 2025 | $0.00001546 | $0.000005045 | $0.00001546 | $0.000005045 | - | - |
| Jul-03 2025 | $0.000005045 | $0.0000022757 | $0.000005045 | $0.0000022757 | - | - |
| Jul-02 2025 | $0.0000022757 | $0.0000007 | $0.0000022757 | $0.0000007 | - | - |
| Jul-01 2025 | $0.0000007 | $0.0000006033 | $0.0000008388 | $0.0000006033 | - | - |
| Jun-30 2025 | $0.0000006033 | $0.0000006033 | $0.0000072498 | $0.0000072498 | - | - |
| Jun-29 2025 | $0.0000072498 | $0.0000039198 | $0.0000072498 | $0.0000039198 | - | - |
| Jun-28 2025 | $0.0000039198 | $0.0000015678 | $0.0000039198 | $0.0000015678 | - | - |
| Jun-27 2025 | $0.0000015678 | $0.0000009148 | $0.0000015678 | $0.0000009148 | - | - |