Cap Mercato $2.32T
1.71%
Volume 24o $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MonoSwap USD (MUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.3091 | $1.3062 | $1.3156 | $1.3062 | $599 | - |
| Aug-21 2024 | $1.3062 | $1.2948 | $1.3130 | $1.3130 | $195 | - |
| Aug-20 2024 | $1.3130 | $1.2922 | $1.3141 | $1.2922 | $268 | - |
| Aug-19 2024 | $1.2921 | $1.2921 | $1.3197 | $1.3145 | $176 | - |
| Aug-18 2024 | $1.3149 | $1.2950 | $1.3161 | $1.3093 | $142 | - |
| Aug-17 2024 | $1.3093 | $1.2919 | $1.3093 | $1.2919 | $39 | - |
| Aug-16 2024 | $1.2919 | $1.2918 | $1.3182 | $1.2972 | $393 | - |
| Aug-15 2024 | $1.2972 | $1.2929 | $1.3310 | $1.3310 | $897 | - |
| Aug-14 2024 | $1.3310 | $1.2982 | $1.3310 | $1.2995 | $224 | - |
| Aug-13 2024 | $1.2995 | $1.2897 | $1.3199 | $1.2944 | $384 | - |
| Aug-12 2024 | $1.2944 | $1.2836 | $1.3187 | $1.3046 | $1,691 | - |
| Aug-11 2024 | $1.3135 | $1.3001 | $1.3270 | $1.3190 | $837 | - |
| Aug-10 2024 | $1.3190 | $1.3009 | $1.3190 | $1.3009 | $141 | - |
| Aug-09 2024 | $1.3032 | $1.3006 | $1.3305 | $1.3178 | $376 | - |
| Aug-08 2024 | $1.2844 | $1.2772 | $1.3158 | $1.2949 | $963 | - |