Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MonoSwap USD (MUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $1.3238 | $1.3020 | $1.3305 | $1.3080 | $322 | - |
| Oct-06 2024 | $1.3186 | $1.3059 | $1.3186 | $1.3123 | $60 | - |
| Oct-05 2024 | $1.3123 | $1.3117 | $1.3154 | $1.3117 | $36 | - |
| Oct-04 2024 | $1.2953 | $1.2953 | $1.3054 | $1.3046 | $158 | - |
| Oct-03 2024 | $1.3046 | $1.3023 | $1.3234 | $1.3180 | $168 | - |
| Oct-02 2024 | $1.3180 | $1.2999 | $1.3305 | $1.2999 | $519 | - |
| Oct-01 2024 | $1.2999 | $1.2999 | $1.3369 | $1.3097 | $829 | - |
| Sep-30 2024 | $1.3097 | $1.3097 | $1.3224 | $1.3139 | $118 | - |
| Sep-29 2024 | $1.3139 | $1.3139 | $1.3199 | $1.3187 | $22 | - |
| Sep-28 2024 | $1.3187 | $1.3045 | $1.3248 | $1.3045 | $60 | - |
| Sep-27 2024 | $1.3045 | $1.3042 | $1.3172 | $1.3159 | $125 | - |
| Sep-26 2024 | $1.3159 | $1.3058 | $1.3210 | $1.3154 | $135 | - |
| Sep-25 2024 | $1.3154 | $1.3116 | $1.3251 | $1.3116 | $169 | - |
| Sep-24 2024 | $1.3116 | $1.3094 | $1.3307 | $1.3210 | $241 | - |
| Sep-23 2024 | $1.3212 | $1.2976 | $1.3293 | $1.3293 | $274 | - |