時価総額 $2.45T
4.41%
ボリューム24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.1930 | $1.1798 | $1.1942 | $1.1914 | $21,208 | - |
| May-02 2024 | $1.1915 | $1.1818 | $1.1934 | $1.1893 | $13,891 | - |
| May-01 2024 | $1.1887 | $1.1734 | $1.2092 | $1.1920 | $29,621 | - |
| Apr-30 2024 | $1.1921 | $1.1845 | $1.2027 | $1.1845 | $45,826 | - |
| Apr-29 2024 | $1.1842 | $1.1842 | $1.1947 | $1.1891 | $72,593 | - |
| Apr-28 2024 | $1.1919 | $1.1844 | $1.1969 | $1.1844 | $32,444 | - |
| Apr-27 2024 | $1.1840 | $1.1773 | $1.1879 | $1.1811 | $70,547 | - |
| Apr-26 2024 | $1.1810 | $1.1652 | $1.1852 | $1.1652 | $88,413 | - |
| Apr-25 2024 | $1.1660 | $1.1623 | $1.1702 | $1.1654 | $38,545 | - |
| Apr-24 2024 | $1.1648 | $1.1631 | $1.1737 | $1.1653 | $80,299 | - |
| Apr-23 2024 | $1.1646 | $1.1584 | $1.1691 | $1.1617 | $63,280 | - |