Cap Mercado $2.46T
4.86%
Volumen 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MonoSwap USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1915 | $1.1818 | $1.1934 | $1.1893 | $13,891 | - |
| May-01 2024 | $1.1887 | $1.1734 | $1.2092 | $1.1920 | $29,621 | - |
| Apr-30 2024 | $1.1921 | $1.1845 | $1.2027 | $1.1845 | $45,826 | - |
| Apr-29 2024 | $1.1842 | $1.1842 | $1.1947 | $1.1891 | $72,593 | - |
| Apr-28 2024 | $1.1919 | $1.1844 | $1.1969 | $1.1844 | $32,444 | - |
| Apr-27 2024 | $1.1840 | $1.1773 | $1.1879 | $1.1811 | $70,547 | - |
| Apr-26 2024 | $1.1810 | $1.1652 | $1.1852 | $1.1652 | $88,413 | - |
| Apr-25 2024 | $1.1660 | $1.1623 | $1.1702 | $1.1654 | $38,545 | - |
| Apr-24 2024 | $1.1648 | $1.1631 | $1.1737 | $1.1653 | $80,299 | - |
| Apr-23 2024 | $1.1646 | $1.1584 | $1.1691 | $1.1617 | $63,280 | - |