Cap Mercato $2.13T
10.76%
Volume 24o $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di MonoSwap USD (MUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.2981 | $1.2659 | $1.3327 | $1.3081 | $6,249 | - |
| Aug-04 2024 | $1.2955 | $1.2795 | $1.3228 | $1.2903 | $926 | - |
| Aug-03 2024 | $1.2903 | $1.2861 | $1.3137 | $1.2981 | $2,564 | - |
| Aug-02 2024 | $1.2981 | $1.2867 | $1.3210 | $1.2867 | $897 | - |
| Aug-01 2024 | $1.2867 | $1.2803 | $1.3031 | $1.2930 | $941 | - |
| Jul-31 2024 | $1.2930 | $1.2885 | $1.3065 | $1.3065 | $1,009 | - |
| Jul-30 2024 | $1.3065 | $1.2978 | $1.3065 | $1.3023 | $507 | - |
| Jul-29 2024 | $1.2906 | $1.2876 | $1.3076 | $1.2927 | $523 | - |
| Jul-28 2024 | $1.3008 | $1.2942 | $1.3053 | $1.3027 | $810 | - |
| Jul-27 2024 | $1.3049 | $1.2912 | $1.3099 | $1.2991 | $663 | - |
| Jul-26 2024 | $1.2991 | $1.2888 | $1.3030 | $1.2971 | $9,810 | - |
| Jul-25 2024 | $1.2820 | $1.2820 | $1.3248 | $1.2958 | $12,510 | - |
| Jul-24 2024 | $1.2962 | $1.2905 | $1.3178 | $1.2905 | $32,434 | - |
| Jul-23 2024 | $1.2905 | $1.2793 | $1.3054 | $1.3029 | $11,748 | - |
| Jul-22 2024 | $1.3030 | $1.2907 | $1.3030 | $1.2940 | $11,964 | - |