Cap Mercato $3.19T
0.47%
Volume 24o $104.96B
10.55%
BTC % 54.95%
-0.14%
ETH % 11.15%
0.17%
Monete
33.868
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Monku (MONKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-22 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-21 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-20 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-19 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-18 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-17 2025 | $0.00001446 | $0.00001229 | $0.00001446 | $0.00001229 | - | - |
| Apr-16 2025 | $0.00001229 | $0.00001179 | $0.00001229 | $0.00001179 | - | - |
| Apr-15 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Apr-14 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Apr-13 2025 | $0.00001179 | $0.00001123 | $0.00001196 | $0.00001123 | - | - |
| Apr-12 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Apr-11 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Apr-10 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Apr-09 2025 | $0.00001123 | $0.00001123 | $0.00001131 | $0.00001131 | - | - |