Cap Mercato $2.24T
1.43%
Volume 24o $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
Monete
28.521
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Monku (MONKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003208 | $0.00003057 | $0.00003208 | $0.00003057 | $56 | - |
| Aug-18 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-17 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-16 2024 | $0.00003057 | $0.00003057 | $0.00003144 | $0.00003144 | $17 | - |
| Aug-15 2024 | $0.00003144 | $0.00003144 | $0.00003219 | $0.00003211 | $1 | - |
| Aug-14 2024 | $0.00003211 | $0.00003211 | $0.00003401 | $0.00003349 | $294 | - |
| Aug-13 2024 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Aug-12 2024 | $0.00003349 | $0.00003349 | $0.00003671 | $0.00003671 | $92 | - |
| Aug-11 2024 | $0.00003671 | $0.00003671 | $0.00003713 | $0.00003713 | $154 | - |
| Aug-10 2024 | $0.00003713 | $0.00003654 | $0.00003748 | $0.00003654 | $84 | - |
| Aug-09 2024 | $0.00003654 | $0.00003642 | $0.00003707 | $0.00003707 | $327 | - |
| Aug-08 2024 | $0.00003707 | $0.00003469 | $0.00003756 | $0.00003469 | $167 | - |
| Aug-07 2024 | $0.00003547 | $0.00003464 | $0.00003711 | $0.00003548 | $82 | - |
| Aug-06 2024 | $0.00003548 | $0.00003091 | $0.00003548 | $0.00003091 | $292 | - |
| Aug-05 2024 | $0.00003091 | $0.00002737 | $0.00003319 | $0.00003319 | $151 | - |