Cap Mercato $2.12T
1.69%
Volume 24o $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Monete
28.397
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monku (MONKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003548 | $0.00003091 | $0.00003548 | $0.00003091 | $292 | - |
| Aug-05 2024 | $0.00003091 | $0.00002737 | $0.00003319 | $0.00003319 | $151 | - |
| Aug-04 2024 | $0.00003395 | $0.00003315 | $0.00003604 | $0.00003457 | $622 | - |
| Aug-03 2024 | $0.00003453 | $0.00003368 | $0.00003785 | $0.00003785 | $422 | - |
| Aug-02 2024 | $0.00003785 | $0.00003785 | $0.00003867 | $0.00003867 | $1 | - |
| Aug-01 2024 | $0.00003867 | $0.00003732 | $0.00003992 | $0.00003992 | $147 | - |
| Jul-31 2024 | $0.00004025 | $0.00004025 | $0.00004746 | $0.0000474 | $1,687 | - |
| Jul-30 2024 | $0.0000474 | $0.0000474 | $0.00004897 | $0.00004897 | $243 | - |
| Jul-29 2024 | $0.00004897 | $0.00004897 | $0.00005132 | $0.00004973 | $133 | - |
| Jul-28 2024 | $0.00004973 | $0.00004884 | $0.00005115 | $0.00004921 | $900 | - |
| Jul-27 2024 | $0.00004921 | $0.00004736 | $0.00004952 | $0.00004815 | $173 | - |
| Jul-26 2024 | $0.0000483 | $0.00004712 | $0.00004841 | $0.00004712 | $132 | - |
| Jul-25 2024 | $0.00004708 | $0.00004633 | $0.0000478 | $0.0000478 | $91 | - |
| Jul-24 2024 | $0.0000478 | $0.00004692 | $0.00004821 | $0.00004692 | $149 | - |
| Jul-23 2024 | $0.00004681 | $0.00004627 | $0.00004887 | $0.00004887 | $878 | - |