Cap Mercato R$13.47T
-1.75%
Volume 24o R$687.80B
3.1%
BTC % 49.65%
0.14%
ETH % 16.88%
-0.11%
Monete
27.888
+18
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Feb-25 2022 | R$12,783,602,029,056 | R$6,431,733,277,440 | R$32,474,223,290,112 | R$9,846,851,835,136 | R$5,572 | - |
Feb-24 2022 | R$9,846,851,835,136 | R$8,679,331,646,592 | R$16,976,469,889,408 | R$9,376,496,750,848 | R$5,186 | - |
Feb-23 2022 | R$9,376,496,750,848 | R$5,713,761,379,584 | R$32,727,084,159,616 | R$8,770,325,422,720 | R$10,975 | - |
Feb-22 2022 | R$8,770,325,422,720 | R$6,104,629,729,792 | R$15,484,647,372,160 | R$11,656,705,696,128 | R$23,113 | - |
Feb-21 2022 | R$11,656,705,696,128 | R$5,084,202,650,496 | R$32,017,256,823,040 | R$12,778,307,966,336 | R$16,865 | - |
Feb-20 2022 | R$12,778,307,966,336 | R$10,399,378,357,760 | R$20,142,246,287,616 | R$13,179,278,973,440 | R$4,611 | - |
Feb-19 2022 | R$13,179,278,973,440 | R$10,532,582,614,144 | R$18,289,239,592,576 | R$16,120,019,921,280 | R$4,521 | - |
Feb-18 2022 | R$16,120,019,921,280 | R$13,233,623,817,984 | R$22,623,959,135,232 | R$17,704,051,088,640 | R$3,534 | - |
Feb-17 2022 | R$17,704,051,088,640 | R$8,779,928,627,071 | R$22,423,860,904,576 | R$17,863,874,951,808 | R$3,819 | - |
Feb-16 2022 | R$17,863,874,951,808 | R$11,873,285,581,056 | R$21,901,441,430,528 | R$19,774,726,350,976 | R$6,387 | - |
Feb-15 2022 | R$19,774,726,350,976 | R$13,570,988,712,960 | R$31,362,392,479,744 | R$21,466,107,708,032 | R$9,812 | - |
Feb-14 2022 | R$21,466,107,708,032 | R$14,269,570,116,736 | R$43,164,603,373,952 | R$14,345,136,800,000 | R$3,727 | - |
Feb-13 2022 | R$14,345,136,800,000 | R$13,919,958,761,728 | R$18,141,378,146,432 | R$16,430,398,437,120 | R$3,633 | - |
Feb-12 2022 | R$16,430,398,437,120 | R$13,513,985,845,632 | R$28,305,940,812,032 | R$13,937,258,144,384 | R$7,918 | - |
Feb-11 2022 | R$13,937,258,144,384 | R$12,826,893,752,192 | R$24,404,885,526,016 | R$13,602,231,653,888 | R$7,358 | - |
Analisi storica e di mercato del prezzo di Monkey Token (MBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 247 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5936 BRL.