Cap Mercato $3.39T
-2.49%
Volume 24o $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Monkecoin (MONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-29 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-28 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-27 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-26 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-25 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-24 2025 | $0.000005607 | $0.000005607 | $0.000005607 | $0.000005607 | - | - |
| Mar-23 2025 | $0.000005607 | $0.0000051404 | $0.000005607 | $0.0000051404 | - | - |
| Mar-22 2025 | $0.0000051404 | $0.0000051404 | $0.0000051404 | $0.0000051404 | - | - |
| Mar-21 2025 | $0.0000051404 | $0.0000046178 | $0.0000051404 | $0.0000046178 | - | - |
| Mar-20 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-19 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-18 2025 | $0.0000046178 | $0.0000046178 | $0.0000046178 | $0.0000046178 | - | - |
| Mar-17 2025 | $0.0000046178 | $0.0000042939 | $0.0000046178 | $0.0000042939 | - | - |
| Mar-16 2025 | $0.0000042939 | $0.0000042939 | $0.0000042939 | $0.0000042939 | - | - |