Cap Mercato $4.17T
3.38%
Volume 24o $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monkas (MONKAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001718 | $0.0000001639 | $0.0000001718 | $0.0000001656 | $319 | - |
| Oct-25 2025 | $0.0000001669 | $0.0000001647 | $0.0000001676 | $0.0000001676 | - | - |
| Oct-24 2025 | $0.0000001676 | $0.0000001676 | $0.000000177 | $0.0000001705 | - | - |
| Oct-23 2025 | $0.0000001705 | $0.0000001705 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-22 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-21 2025 | $0.0000001749 | $0.0000001749 | $0.0000001842 | $0.0000001842 | - | - |
| Oct-20 2025 | $0.0000001842 | $0.0000001764 | $0.0000001842 | $0.0000001764 | - | - |
| Oct-19 2025 | $0.0000001764 | $0.0000001764 | $0.00000018 | $0.00000018 | - | - |
| Oct-18 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
| Oct-17 2025 | $0.00000018 | $0.00000018 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-16 2025 | $0.0000001945 | $0.0000001945 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-15 2025 | $0.0000001945 | $0.0000001799 | $0.0000001945 | $0.0000001799 | - | - |
| Oct-14 2025 | $0.0000001799 | $0.0000001799 | $0.0000001997 | $0.0000001997 | - | - |
| Oct-13 2025 | $0.0000001997 | $0.0000001893 | $0.0000002015 | $0.0000001893 | - | - |
| Oct-12 2025 | $0.0000001893 | $0.0000001746 | $0.0000001893 | $0.0000001827 | - | - |