Cap Mercato $2.54T
3.4%
Volume 24o $212.40B
31.46%
BTC % 54.5%
1.02%
ETH % 9.58%
0.2%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monkas (MONKAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Feb-02 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Feb-01 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-31 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-30 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-29 2026 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jan-28 2026 | $0.0000001057 | $0.0000001057 | $0.000000107 | $0.000000107 | - | - |
| Jan-27 2026 | $0.000000107 | $0.000000107 | $0.000000107 | $0.000000107 | - | - |
| Jan-26 2026 | $0.000000107 | $0.000000107 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-25 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-24 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-23 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-22 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-21 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Jan-20 2026 | $0.0000001148 | $0.0000001148 | $0.0000001268 | $0.0000001268 | - | - |