Cap Mercato $3.34T
2.07%
Volume 24o $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Monete
33.769
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monkas (MONKAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-06 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-05 2025 | $0.0000001104 | $0.0000001071 | $0.0000001104 | $0.0000001071 | - | - |
| Dec-04 2025 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| Dec-03 2025 | $0.0000001071 | $0.0000000991 | $0.0000001071 | $0.0000000991 | - | - |
| Dec-02 2025 | $0.0000000991 | $0.0000000977 | $0.0000000991 | $0.0000000977 | - | - |
| Dec-01 2025 | $0.0000000977 | $0.0000000977 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-30 2025 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-29 2025 | $0.0000001066 | $0.0000001064 | $0.0000001068 | $0.0000001064 | - | - |
| Nov-28 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Nov-27 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Nov-26 2025 | $0.0000001064 | $0.0000001038 | $0.0000001064 | $0.0000001038 | - | - |
| Nov-25 2025 | $0.0000001038 | $0.0000000992 | $0.0000001038 | $0.0000000992 | $48 | - |
| Nov-24 2025 | $0.0000000992 | $0.0000000992 | $0.0000001007 | $0.0000001007 | - | - |
| Nov-23 2025 | $0.0000001007 | $0.0000000973 | $0.0000001007 | $0.0000000973 | - | - |