Cap Mercato $4.24T 1.86%
Volume 24o $315.79B 8.03%
BTC % 53.52% -0.01%
ETH % 12.56% 0.47%
Monete 33.110 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mongoose 2.0 MONG 2.0

Prezzo storico di Mongoose 2.0 (MONG 2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-10 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-09 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-08 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-07 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-06 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-05 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-04 2023 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 $28,884,652,069,672 - -
Sep-03 2023 $28,872,501,407,929 $28,754,000,755,607 $31,189,948,422,059 $31,189,948,422,059 $206 -
Sep-02 2023 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 - -
Sep-01 2023 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 - -
Aug-31 2023 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 - -
Aug-30 2023 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 - -
Aug-29 2023 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 $31,189,948,422,059 - -
Aug-28 2023 $31,209,207,046,143 $29,868,807,308,749 $31,209,207,046,143 $30,166,856,056,077 $525 -
Aug-27 2023 $29,231,805,980,629 $27,912,985,064,254 $29,236,245,200,996 $27,912,985,064,254 $213 -

Analisi storica e di mercato del prezzo di Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 29-06-2025.