Cap Mercato $2.17T
-0.02%
Volume 24o $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
May-01 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-30 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-29 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-28 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-27 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-26 2023 | $1.6416 | $1.6416 | $1.6416 | $1.6416 | - | - |
Apr-25 2023 | $1.6409 | $1.6389 | $1.6657 | $1.6657 | $3 | - |
Apr-24 2023 | $1.6657 | $1.6657 | $1.6657 | $1.6657 | - | - |
Apr-23 2023 | $1.6657 | $1.6657 | $1.6657 | $1.6657 | - | - |
Apr-22 2023 | $1.6657 | $1.6640 | $1.6700 | $1.6657 | - | - |
Apr-21 2023 | $1.6661 | $1.6619 | $1.7083 | $1.7073 | $5 | - |
Apr-20 2023 | $1.7071 | $1.7058 | $1.7286 | $1.7274 | $2 | - |
Apr-19 2023 | $1.7270 | $1.7226 | $1.7428 | $1.7407 | $2 | - |
Apr-18 2023 | $1.7396 | $1.7253 | $1.7414 | $1.7253 | $2 | - |