Cap Mercato $4.52T
1.08%
Volume 24o $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-09 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-08 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $68 | $658,887 |
Apr-07 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $71 | $658,887 |
Apr-06 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $69 | $658,887 |
Apr-05 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
Apr-04 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
Apr-03 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-02 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-01 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $75 | $658,887 |
Mar-31 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Mar-30 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Mar-29 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Mar-28 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
Mar-27 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $77 | $658,887 |