Cap Mercato $4.18T 3.7%
Volume 24o $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 33 Secondi fa
MoneroV XMV

Prezzo storico di MoneroV (XMV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Apr-09 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Apr-08 2025 $0.244032 $0.244032 $0.244032 $0.244032 $68 $658,887
Apr-07 2025 $0.244032 $0.244032 $0.244032 $0.244032 $71 $658,887
Apr-06 2025 $0.244032 $0.244032 $0.244032 $0.244032 $69 $658,887
Apr-05 2025 $0.244032 $0.244032 $0.244032 $0.244032 $74 $658,887
Apr-04 2025 $0.244032 $0.244032 $0.244032 $0.244032 $74 $658,887
Apr-03 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Apr-02 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Apr-01 2025 $0.244032 $0.244032 $0.244032 $0.244032 $75 $658,887
Mar-31 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Mar-30 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Mar-29 2025 $0.244032 $0.244032 $0.244032 $0.244032 $73 $658,887
Mar-28 2025 $0.244032 $0.244032 $0.244032 $0.244032 $74 $658,887
Mar-27 2025 $0.244032 $0.244032 $0.244032 $0.244032 $77 $658,887

Analisi storica e di mercato del prezzo di MoneroV (XMV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2170 giorni, dal giorno 18-11-2019.