Cap Mercato Bs.94.53T
3.81%
Volume 24o Bs.5.69T
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-21 2021 | Bs.148,011,734,934,279 | Bs.146,126,678,044,997 | Bs.151,993,475,957,982 | Bs.151,252,947,351,824 | - | - |
Nov-20 2021 | Bs.151,119,889,622,250 | Bs.144,632,747,518,623 | Bs.151,878,013,924,968 | Bs.145,236,333,972,594 | - | - |
Nov-19 2021 | Bs.145,489,454,843,629 | Bs.133,325,824,504,052 | Bs.147,641,003,799,143 | Bs.133,652,031,988,317 | - | - |
Nov-18 2021 | Bs.133,305,936,654,783 | Bs.133,167,437,665,172 | Bs.147,116,031,790,582 | Bs.145,438,627,133,568 | - | - |
Nov-17 2021 | Bs.145,499,897,562,610 | Bs.140,575,106,469,713 | Bs.150,334,682,119,819 | Bs.148,118,573,724,430 | - | - |
Nov-16 2021 | Bs.148,112,773,025,626 | Bs.144,655,648,224,550 | Bs.159,818,417,738,763 | Bs.159,544,272,987,396 | - | - |
Nov-15 2021 | Bs.159,751,839,012,805 | Bs.159,109,427,327,444 | Bs.170,602,045,029,837 | Bs.170,602,045,029,837 | - | - |
Nov-14 2021 | Bs.170,625,534,207,161 | Bs.166,596,601,868,648 | Bs.172,836,477,861,971 | Bs.170,204,451,326,103 | - | - |
Nov-13 2021 | Bs.170,198,420,498,819 | Bs.162,390,060,022,875 | Bs.170,856,273,439,838 | Bs.163,334,695,056,308 | - | - |
Nov-12 2021 | Bs.163,158,905,025,166 | Bs.158,174,817,494,181 | Bs.167,684,572,607,867 | Bs.167,684,572,607,867 | - | - |
Nov-11 2021 | Bs.167,636,845,787,739 | Bs.163,232,074,192,422 | Bs.171,899,089,318,644 | Bs.169,845,138,946,924 | - | - |
Nov-10 2021 | Bs.169,597,158,707,770 | Bs.165,875,339,764,865 | Bs.183,328,721,952,185 | Bs.176,391,360,875,643 | - | - |
Nov-09 2021 | Bs.176,303,841,919,229 | Bs.175,537,418,379,935 | Bs.182,103,599,388,165 | Bs.182,103,599,388,165 | - | - |
Nov-08 2021 | Bs.182,085,878,399,432 | Bs.174,206,804,921,141 | Bs.187,589,341,433,539 | Bs.184,135,470,210,817 | - | - |
Nov-07 2021 | Bs.184,037,063,255,080 | Bs.177,239,397,105,673 | Bs.193,174,395,606,668 | Bs.178,241,703,431,793 | Bs.1,098,199 | - |
Analisi storica e di mercato del prezzo di Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 131 giorni, dal giorno 10-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52833 VES.