Cap Mercato $2.55T -1.57%
Volume 24o $129.46B -26.09%
BTC % 51.33% -0.11%
ETH % 15.47% -0.45%
Monete 28.305 +18
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Moma Protocol MOMAT

Prezzo storico di Moma Protocol (MOMAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-11 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-10 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-09 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-08 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-07 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-06 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-05 2022 $0.00850051 $0.00840051 $0.00870138 $0.00850095 - -
Aug-04 2022 $0.00850112 $0.00840052 $0.00860244 $0.00850175 $24,359 -
Aug-03 2022 $0.00850173 $0.00840107 $0.00920171 $0.00850125 $23,865 -
Aug-02 2022 $0.00850135 $0.00840117 $0.00880207 $0.00840176 $24,759 -
Aug-01 2022 $0.00840171 $0.00810171 $0.00900214 $0.00820264 $24,579 -
Jul-31 2022 $0.00820268 $0.00810161 $0.00860268 $0.00830232 $23,390 -
Jul-30 2022 $0.00830239 $0.00820232 $0.00880275 $0.00850263 $23,907 -
Jul-29 2022 $0.00850264 $0.00840145 $0.00900237 $0.00900184 $24,532 -

Analisi storica e di mercato del prezzo di Moma Protocol (MOMAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 402 giorni, dal giorno 25-06-2023.