時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
Moma Protocol (MOMAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moma Protocol (MOMAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 402 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-11 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-10 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-09 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-08 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-07 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-06 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-05 2022 | $0.00850051 | $0.00840051 | $0.00870138 | $0.00850095 | - | - |
| Aug-04 2022 | $0.00850112 | $0.00840052 | $0.00860244 | $0.00850175 | $24,359 | - |
| Aug-03 2022 | $0.00850173 | $0.00840107 | $0.00920171 | $0.00850125 | $23,865 | - |
| Aug-02 2022 | $0.00850135 | $0.00840117 | $0.00880207 | $0.00840176 | $24,759 | - |
| Aug-01 2022 | $0.00840171 | $0.00810171 | $0.00900214 | $0.00820264 | $24,579 | - |
| Jul-31 2022 | $0.00820268 | $0.00810161 | $0.00860268 | $0.00830232 | $23,390 | - |
| Jul-30 2022 | $0.00830239 | $0.00820232 | $0.00880275 | $0.00850263 | $23,907 | - |
| Jul-29 2022 | $0.00850264 | $0.00840145 | $0.00900237 | $0.00900184 | $24,532 | - |