時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-11 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-10 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-09 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-08 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-07 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-06 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-05 2022 | $0.00850051 | $0.00840051 | $0.00870138 | $0.00850095 | - | - |
| Aug-04 2022 | $0.00850112 | $0.00840052 | $0.00860244 | $0.00850175 | $24,359 | - |
| Aug-03 2022 | $0.00850173 | $0.00840107 | $0.00920171 | $0.00850125 | $23,865 | - |
| Aug-02 2022 | $0.00850135 | $0.00840117 | $0.00880207 | $0.00840176 | $24,759 | - |
| Aug-01 2022 | $0.00840171 | $0.00810171 | $0.00900214 | $0.00820264 | $24,579 | - |
| Jul-31 2022 | $0.00820268 | $0.00810161 | $0.00860268 | $0.00830232 | $23,390 | - |
| Jul-30 2022 | $0.00830239 | $0.00820232 | $0.00880275 | $0.00850263 | $23,907 | - |
| Jul-29 2022 | $0.00850264 | $0.00840145 | $0.00900237 | $0.00900184 | $24,532 | - |