Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 54 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-12 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-11 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-10 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-09 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-08 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-07 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-06 2022 $0.00850051 $0.00850051 $0.00850051 $0.00850051 - -
Aug-05 2022 $0.00850051 $0.00840051 $0.00870138 $0.00850095 - -
Aug-04 2022 $0.00850112 $0.00840052 $0.00860244 $0.00850175 $24,359 -
Aug-03 2022 $0.00850173 $0.00840107 $0.00920171 $0.00850125 $23,865 -
Aug-02 2022 $0.00850135 $0.00840117 $0.00880207 $0.00840176 $24,759 -
Aug-01 2022 $0.00840171 $0.00810171 $0.00900214 $0.00820264 $24,579 -
Jul-31 2022 $0.00820268 $0.00810161 $0.00860268 $0.00830232 $23,390 -
Jul-30 2022 $0.00830239 $0.00820232 $0.00880275 $0.00850263 $23,907 -
Jul-29 2022 $0.00850264 $0.00840145 $0.00900237 $0.00900184 $24,532 -

Análise histórica e de mercado do preço de Moma Protocol (MOMAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 402 dias, a partir do dia 21-02-2023.