Cap Mercato $4.25T
1.83%
Volume 24o $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monete
33.113
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Modulr (EMDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $30.71 | $28.41 | $30.93 | $29.50 | $316,852 | - |
| Sep-09 2025 | $29.12 | $29.12 | $34.63 | $34.45 | $305,567 | - |
| Sep-08 2025 | $35.28 | $31.35 | $36.61 | $32.51 | $341,187 | - |
| Sep-07 2025 | $33.15 | $31.52 | $36.22 | $35.50 | $181,569 | - |
| Sep-06 2025 | $36.48 | $32.38 | $39.73 | $36.65 | $359,190 | - |
| Sep-05 2025 | $36.08 | $33.73 | $42.45 | $33.73 | $490,382 | - |
| Sep-04 2025 | $34.68 | $29.10 | $38.18 | $38.14 | $699,139 | - |
| Sep-03 2025 | $39.14 | $38.54 | $43.07 | $40.79 | $435,979 | - |