Cap Mercato $2.74T
0.39%
Volume 24o $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moby (MOBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $123,638 |
| Mar-15 2026 | $0.00001236 | $0.00001025 | $0.00001236 | $0.00001025 | - | $123,638 |
| Mar-14 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | $102,572 |
| Mar-13 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | $102,572 |
| Mar-12 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | $102,572 |
| Mar-11 2026 | $0.00001025 | $0.00001025 | $0.00001094 | $0.00001094 | - | $102,572 |
| Mar-10 2026 | $0.00001094 | $0.0000047524 | $0.00001363 | $0.0000047524 | - | $109,443 |
| Mar-09 2026 | $0.0000047524 | $0.0000047524 | $0.0000047524 | $0.0000047524 | - | $47,524 |
| Mar-08 2026 | $0.0000047524 | $0.0000044078 | $0.0000047524 | $0.0000044078 | - | $47,524 |
| Mar-07 2026 | $0.0000044078 | $0.0000041242 | $0.0000044078 | $0.0000041242 | - | $44,078 |
| Mar-06 2026 | $0.0000041242 | $0.0000032887 | $0.0000041242 | $0.0000032887 | - | $41,243 |
| Mar-05 2026 | $0.0000017076 | $0.0000017076 | $0.00001291 | $0.00001291 | $1 | $17,076 |
| Mar-04 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $129,193 |
| Mar-03 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $129,193 |
| Mar-02 2026 | $0.00001291 | $0.0000049261 | $0.00001472 | $0.0000049261 | - | $129,193 |