Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MN Bridge (MNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003595 | $0.00003592 | $0.00003595 | $0.00003592 | $19 | - |
| Aug-30 2024 | $0.00003592 | $0.000035 | $0.00004013 | $0.00003768 | $451 | - |
| Aug-29 2024 | $0.00003795 | $0.00003467 | $0.00004534 | $0.00003467 | $914 | - |
| Aug-28 2024 | $0.00003483 | $0.0000344 | $0.00003484 | $0.00003461 | $119 | - |
| Aug-27 2024 | $0.00003461 | $0.00003461 | $0.00003591 | $0.00003565 | $420 | - |
| Aug-26 2024 | $0.00003566 | $0.00003565 | $0.00003634 | $0.00003601 | $53 | - |
| Aug-25 2024 | $0.00003601 | $0.00003601 | $0.00004582 | $0.00004111 | $290 | - |
| Aug-24 2024 | $0.00004111 | $0.00004103 | $0.00004473 | $0.00004103 | $53 | - |
| Aug-23 2024 | $0.00003843 | $0.00003379 | $0.00003843 | $0.0000339 | $79 | - |
| Aug-22 2024 | $0.0000339 | $0.000032 | $0.000037 | $0.000034 | $161 | - |
| Aug-21 2024 | $0.00003401 | $0.000034 | $0.00003701 | $0.000037 | $368 | - |
| Aug-20 2024 | $0.000037 | $0.00003601 | $0.00003981 | $0.00003851 | $349 | - |
| Aug-19 2024 | $0.00003851 | $0.00003851 | $0.00005351 | $0.00005301 | $346 | - |
| Aug-18 2024 | $0.00005301 | $0.000037 | $0.00005303 | $0.000037 | $177 | - |
| Aug-17 2024 | $0.000037 | $0.0000366 | $0.000042 | $0.00003801 | $39 | - |