Cap Mercato $2.44T
-2.73%
Volume 24o $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MLM X (MLMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Feb-25 2026 | $0.00001169 | $0.00001076 | $0.00001169 | $0.00001076 | - | - |
| Feb-24 2026 | $0.00001076 | $0.00001057 | $0.00001102 | $0.00001102 | - | - |
| Feb-23 2026 | $0.00001102 | $0.00001067 | $0.00001153 | $0.00001153 | - | - |
| Feb-22 2026 | $0.00001247 | $0.00001247 | $0.00001504 | $0.00001484 | $688 | - |
| Feb-21 2026 | $0.00001484 | $0.00001453 | $0.00001484 | $0.00001453 | - | - |
| Feb-20 2026 | $0.00001453 | $0.00001425 | $0.00001464 | $0.00001425 | - | - |
| Feb-19 2026 | $0.00001425 | $0.00001425 | $0.00001441 | $0.00001441 | - | - |
| Feb-18 2026 | $0.00001441 | $0.00001288 | $0.00001441 | $0.00001411 | - | - |
| Feb-17 2026 | $0.00001411 | $0.00001411 | $0.00001656 | $0.00001656 | - | - |
| Feb-16 2026 | $0.00001656 | $0.0000165 | $0.00001705 | $0.0000165 | - | - |
| Feb-15 2026 | $0.0000165 | $0.0000165 | $0.00001721 | $0.00001706 | - | - |
| Feb-14 2026 | $0.00001706 | $0.00001665 | $0.00001706 | $0.00001665 | - | - |
| Feb-13 2026 | $0.00001665 | $0.00001618 | $0.00001669 | $0.00001669 | - | - |
| Feb-12 2026 | $0.00001669 | $0.00001669 | $0.00001741 | $0.00001741 | - | - |