Cap Mercato $2.50T
0.21%
Volume 24o $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di MITH Cash (MIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-20 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-19 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-18 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-17 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-16 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-15 2022 | $0.039193 | $0.039191 | $0.039195 | $0.039192 | - | - |
| Aug-14 2022 | $0.039192 | $0.03919 | $0.039428 | $0.039427 | $89 | - |
| Aug-13 2022 | $0.039427 | $0.039422 | $0.039493 | $0.039493 | $28 | - |
| Aug-12 2022 | $0.039493 | $0.039493 | $0.039493 | $0.039493 | - | - |
| Aug-11 2022 | $0.039493 | $0.039493 | $0.039493 | $0.039493 | - | - |
| Aug-10 2022 | $0.039493 | $0.03949 | $0.039496 | $0.039492 | - | - |
| Aug-09 2022 | $0.039492 | $0.039489 | $0.039494 | $0.039491 | - | - |
| Aug-08 2022 | $0.039491 | $0.039488 | $0.039557 | $0.039556 | $26 | - |
| Aug-07 2022 | $0.039556 | $0.039553 | $0.039557 | $0.039555 | - | - |