Cap Mercato $2.59T -0.74%
Volume 24o $92.15B -20.26%
BTC % 51.9% -0.19%
ETH % 15.16% 1.05%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Mirrored ProShares VIX mVIXY

Prezzo storico di Mirrored ProShares VIX (mVIXY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-30 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-29 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-28 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-27 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-26 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-25 2022 $106.14 $106.14 $106.14 $106.14 - $233,974,688
Apr-24 2022 $106.14 $106.01 $106.46 $106.35 - $233,974,688
Apr-23 2022 $106.29 $106.01 $106.45 $106.18 - $234,303,008
Apr-22 2022 $106.19 $106.02 $106.46 $106.29 - $234,074,837
Apr-21 2022 $106.30 $106.20 $106.46 $106.40 - $234,318,348
Apr-20 2022 $106.41 $103.44 $111.53 $103.45 $38,485 $234,553,565
Apr-19 2022 $103.46 $97.53 $103.58 $97.65 $16,481 $228,051,847
Apr-18 2022 $97.66 $97.65 $101.38 $101.24 $9,947 $215,266,180
Apr-17 2022 $101.22 $101.18 $101.37 $101.32 - $223,123,339

Analisi storica e di mercato del prezzo di Mirrored ProShares VIX (mVIXY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 16-03-2023.