Cap Mercato $2.39T -1.97%
Volume 24o $142.35B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Monete 26.895 +24
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Mirrored Bitcoin mBTC

Prezzo storico di Mirrored Bitcoin (mBTC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-22 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-21 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-20 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-19 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-18 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-17 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-16 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-15 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-14 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-13 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-12 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-11 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-10 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-09 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -

Analisi storica e di mercato del prezzo di Mirrored Bitcoin (mBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 13-06-2023.