Рыночная кепка $2.87T
-0.41%
Объем 24h $171.29B
-5.94%
BTC % 56.54%
0%
ETH % 9.7%
-1.34%
Монеты
34.609
+2
Биржи
885
Последнее обновление
1 минут тому назад
Mirrored Bitcoin (mBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-22 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-21 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-20 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-19 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-18 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-17 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-16 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-15 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-14 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-13 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-12 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-11 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-10 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-09 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |