Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mirrored Bitcoin mBTC

Prezzo storico di Mirrored Bitcoin (mBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-22 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-21 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-20 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-19 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-18 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-17 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-16 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-15 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-14 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-13 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-12 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-11 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-10 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -
Nov-09 2022 $16,470.30 $16,470.30 $16,470.30 $16,470.30 - -

Analisi storica e di mercato del prezzo di Mirrored Bitcoin (mBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 18-11-2024.