Cap Mercato $3.99T
2.52%
Volume 24o $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MiniSatoshiBsc (SBSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.020114 | $0.019173 | $0.020255 | $0.019173 | - | - |
| Nov-26 2021 | $0.019184 | $0.018664 | $0.021418 | $0.020911 | - | - |
| Nov-25 2021 | $0.020037 | $0.019312 | $0.021071 | $0.019312 | $1 | - |
| Nov-24 2021 | $0.019132 | $0.019016 | $0.019485 | $0.019406 | $1 | - |
| Nov-23 2021 | $0.019412 | $0.01832 | $0.019756 | $0.018321 | - | - |
| Nov-22 2021 | $0.018318 | $0.018204 | $0.019244 | $0.019242 | - | - |
| Nov-21 2021 | $0.019254 | $0.019066 | $0.019832 | $0.019718 | - | - |
| Nov-20 2021 | $0.019733 | $0.019623 | $0.02411 | $0.024039 | $106,417 | - |