Cap Mercato $3.30T
2.79%
Volume 24o $232.91B
47.35%
BTC % 54.49%
-0.8%
ETH % 11.38%
1.23%
Monete
33.893
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Minions (MINIONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-29 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-28 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-27 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-26 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-25 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-24 2023 | $0.0000000177 | $0.0000000177 | $0.000000018 | $0.000000018 | - | - |
| Jul-23 2023 | $0.0000000179 | $0.0000000178 | $0.0000000222 | $0.0000000222 | $570 | - |
| Jul-22 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-21 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-20 2023 | $0.0000000222 | $0.000000022 | $0.0000000223 | $0.000000022 | - | - |
| Jul-19 2023 | $0.000000022 | $0.0000000215 | $0.0000000223 | $0.0000000215 | $158 | - |
| Jul-18 2023 | $0.0000000215 | $0.0000000214 | $0.0000000218 | $0.0000000218 | $0 | - |
| Jul-17 2023 | $0.0000000218 | $0.0000000216 | $0.0000000225 | $0.0000000225 | $11 | - |
| Jul-16 2023 | $0.0000000225 | $0.0000000223 | $0.0000000226 | $0.0000000226 | - | - |