Cap Mercato £1.78T
4.05%
Volume 24o £93.30B
BTC % 50.17%
-0.33%
ETH % 16.12%
-0.86%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-06 2023 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | - | - |
Oct-05 2023 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | - | - |
Oct-04 2023 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | - | - |
Oct-03 2023 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | - | - |
Oct-02 2023 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | - | - |
Oct-01 2023 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | £19,432,598,866,363 | - | - |
Sep-30 2023 | £19,432,598,866,363 | £19,332,886,042,295 | £19,442,759,701,308 | £19,332,886,042,295 | - | - |
Sep-29 2023 | £19,334,512,409,157 | £19,189,240,795,522 | £19,334,512,409,157 | £19,189,240,795,522 | £7 | - |
Sep-28 2023 | £19,196,130,889,351 | £18,196,655,182,069 | £19,308,428,843,661 | £18,196,655,182,069 | £2 | - |
Sep-27 2023 | £18,196,655,182,069 | £18,196,655,182,069 | £18,196,655,182,069 | £18,196,655,182,069 | - | - |
Sep-26 2023 | £18,196,655,182,069 | £18,196,655,182,069 | £18,196,655,182,069 | £18,196,655,182,069 | - | - |
Sep-25 2023 | £18,196,655,182,069 | £18,196,655,182,069 | £18,196,655,182,069 | £18,196,655,182,069 | - | - |
Sep-24 2023 | £18,196,655,182,069 | £18,196,655,182,069 | £18,196,655,182,069 | £18,196,655,182,069 | - | - |
Sep-23 2023 | £18,196,655,182,069 | £18,196,655,182,069 | £18,196,655,182,069 | £18,196,655,182,069 | - | - |
Sep-22 2023 | £18,196,655,182,069 | £18,053,784,063,205 | £18,221,453,045,442 | £18,053,784,063,205 | - | - |
Analisi storica e di mercato del prezzo di minionseth (MINIONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 151 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.