Cap Mercato $2.58T -1.97%
Volume 24o $132.68B 15.38%
BTC % 51.76% -0.23%
ETH % 15.22% 0.65%
Monete 28.272 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
minionseth MINIONS

Prezzo storico di minionseth (MINIONS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2023 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 - -
Oct-05 2023 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 - -
Oct-04 2023 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 - -
Oct-03 2023 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 - -
Oct-02 2023 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 - -
Oct-01 2023 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 $24,891,249,988,937 - -
Sep-30 2023 $24,891,249,988,937 $24,763,527,657,609 $24,904,265,020,249 $24,763,527,657,609 - -
Sep-29 2023 $24,765,610,873,777 $24,579,532,208,944 $24,765,610,873,777 $24,579,532,208,944 $9 -
Sep-28 2023 $24,588,357,742,220 $23,308,127,554,847 $24,732,200,388,961 $23,308,127,554,847 $2 -
Sep-27 2023 $23,308,127,554,847 $23,308,127,554,847 $23,308,127,554,847 $23,308,127,554,847 - -
Sep-26 2023 $23,308,127,554,847 $23,308,127,554,847 $23,308,127,554,847 $23,308,127,554,847 - -
Sep-25 2023 $23,308,127,554,847 $23,308,127,554,847 $23,308,127,554,847 $23,308,127,554,847 - -
Sep-24 2023 $23,308,127,554,847 $23,308,127,554,847 $23,308,127,554,847 $23,308,127,554,847 - -
Sep-23 2023 $23,308,127,554,847 $23,308,127,554,847 $23,308,127,554,847 $23,308,127,554,847 - -
Sep-22 2023 $23,308,127,554,847 $23,125,123,687,979 $23,339,891,181,558 $23,125,123,687,979 - -

Analisi storica e di mercato del prezzo di minionseth (MINIONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 28-02-2024.