Cap Mercato $2.61T
0.29%
Volume 24o $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mini Bitcoin (MBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-24 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-23 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-22 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-21 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-20 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-19 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-18 2025 | $1.4066 | $1.4066 | $1.5514 | $1.5514 | - | - |
| Oct-17 2025 | $1.5514 | $1.5514 | $1.5514 | $1.5514 | - | - |
| Oct-16 2025 | $1.5514 | $1.5514 | $1.5514 | $1.5514 | - | - |
| Oct-15 2025 | $1.5514 | $1.4960 | $1.5514 | $1.4960 | - | - |
| Oct-14 2025 | $1.4960 | $1.3733 | $1.5111 | $1.3733 | - | - |
| Oct-13 2025 | $1.3733 | $1.3733 | $1.3733 | $1.3733 | - | - |
| Oct-12 2025 | $1.3733 | $1.3597 | $1.3733 | $1.3597 | - | - |
| Oct-11 2025 | $1.6719 | $1.6719 | $1.6719 | $1.6719 | - | - |