Cap Mercato $4.53T
0.13%
Volume 24o $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mini Bitcoin (MBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.0139 | $2.0139 | $2.0228 | $2.0228 | - | - |
| Oct-04 2025 | $2.0228 | $2.0228 | $2.0228 | $2.0228 | - | - |
| Oct-03 2025 | $2.0228 | $2.0132 | $2.0228 | $2.0132 | - | - |
| Oct-02 2025 | $2.0132 | $1.7790 | $2.0132 | $1.7790 | - | - |
| Oct-01 2025 | $1.7790 | $1.7790 | $1.7790 | $1.7790 | - | - |
| Sep-30 2025 | $1.7790 | $1.7790 | $1.8135 | $1.8135 | - | - |
| Sep-29 2025 | $1.8135 | $1.8135 | $1.8310 | $1.8310 | - | - |
| Sep-28 2025 | $1.8310 | $1.6914 | $1.8310 | $1.7118 | $107 | - |
| Sep-27 2025 | $1.7118 | $1.7118 | $1.7118 | $1.7118 | - | - |
| Sep-26 2025 | $1.7118 | $1.6835 | $1.7118 | $1.6835 | - | - |
| Sep-25 2025 | $1.6835 | $1.6835 | $1.7932 | $1.7932 | - | - |
| Sep-24 2025 | $1.7932 | $1.7443 | $1.9444 | $1.9444 | - | - |
| Sep-23 2025 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | - |
| Sep-22 2025 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | - |
| Sep-21 2025 | $1.9444 | $1.9444 | $2.0154 | $2.0154 | - | - |