Cap Mercato $4.16T
1.6%
Volume 24o $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Mini Bitcoin (MBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.4553 | $1.4553 | $1.4984 | $1.4984 | - | - |
| Aug-18 2025 | $1.4984 | $1.4984 | $1.7242 | $1.7242 | - | - |
| Aug-17 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
| Aug-16 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
| Aug-15 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
| Aug-14 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
| Aug-13 2025 | $1.7242 | $1.5363 | $1.7242 | $1.5363 | - | - |
| Aug-12 2025 | $1.5363 | $1.5363 | $1.6017 | $1.6017 | - | - |
| Aug-11 2025 | $1.6017 | $1.6017 | $1.6017 | $1.6017 | - | - |
| Aug-10 2025 | $1.6017 | $1.6017 | $1.6017 | $1.6017 | - | - |
| Aug-09 2025 | $1.6017 | $1.5724 | $1.6017 | $1.5724 | - | - |
| Aug-08 2025 | $1.5621 | $1.4826 | $1.5621 | $1.4826 | - | - |
| Aug-07 2025 | $1.4826 | $1.4826 | $1.4826 | $1.4826 | - | - |
| Aug-06 2025 | $1.4826 | $1.4316 | $1.4878 | $1.4878 | $3 | - |
| Aug-05 2025 | $1.4878 | $1.4878 | $1.4878 | $1.4878 | - | - |