Cap Mercato $2.38T
-1.55%
Volume 24o $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Monete
28.359
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mine AI (MAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00031272 | $0.00031272 | $0.00032154 | $0.00032154 | $147 | - |
| Jul-31 2024 | $0.00032154 | $0.00032154 | $0.00032154 | $0.00032154 | - | - |
| Jul-30 2024 | $0.00032154 | $0.00032154 | $0.00032154 | $0.00032154 | - | - |
| Jul-29 2024 | $0.00032154 | $0.00032154 | $0.00032154 | $0.00032154 | - | - |
| Jul-28 2024 | $0.00032154 | $0.00032154 | $0.00032734 | $0.00032734 | $4 | - |
| Jul-27 2024 | $0.00032734 | $0.0003253 | $0.00032734 | $0.0003253 | $21 | - |
| Jul-26 2024 | $0.0003253 | $0.0003212 | $0.0003253 | $0.0003212 | $6 | - |
| Jul-25 2024 | $0.0003212 | $0.0003212 | $0.00034629 | $0.00034629 | $9 | - |
| Jul-24 2024 | $0.00034629 | $0.00034629 | $0.00034629 | $0.00034629 | - | - |
| Jul-23 2024 | $0.00034629 | $0.00034629 | $0.00034852 | $0.00034852 | $52 | - |
| Jul-22 2024 | $0.00034852 | $0.00034852 | $0.00034852 | $0.00034852 | - | - |
| Jul-21 2024 | $0.00034539 | $0.00034539 | $0.00035066 | $0.00035066 | $41 | - |
| Jul-20 2024 | $0.00035066 | $0.00032448 | $0.00035217 | $0.00032448 | $235 | - |
| Jul-19 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |
| Jul-18 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |