Cap Mercato $2.15T
8.85%
Volume 24o $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mine AI (MAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-04 2024 | $0.00027877 | $0.00027877 | $0.00031272 | $0.00031272 | $82 | - |
| Aug-03 2024 | $0.00031272 | $0.00031272 | $0.00031272 | $0.00031272 | - | - |
| Aug-02 2024 | $0.00031272 | $0.00031272 | $0.00031272 | $0.00031272 | - | - |
| Aug-01 2024 | $0.00031272 | $0.00031272 | $0.00032154 | $0.00032154 | $147 | - |
| Jul-31 2024 | $0.00032154 | $0.00032154 | $0.00032154 | $0.00032154 | - | - |
| Jul-30 2024 | $0.00032154 | $0.00032154 | $0.00032154 | $0.00032154 | - | - |
| Jul-29 2024 | $0.00032154 | $0.00032154 | $0.00032154 | $0.00032154 | - | - |
| Jul-28 2024 | $0.00032154 | $0.00032154 | $0.00032734 | $0.00032734 | $4 | - |
| Jul-27 2024 | $0.00032734 | $0.0003253 | $0.00032734 | $0.0003253 | $21 | - |
| Jul-26 2024 | $0.0003253 | $0.0003212 | $0.0003253 | $0.0003212 | $6 | - |
| Jul-25 2024 | $0.0003212 | $0.0003212 | $0.00034629 | $0.00034629 | $9 | - |
| Jul-24 2024 | $0.00034629 | $0.00034629 | $0.00034629 | $0.00034629 | - | - |
| Jul-23 2024 | $0.00034629 | $0.00034629 | $0.00034852 | $0.00034852 | $52 | - |
| Jul-22 2024 | $0.00034852 | $0.00034852 | $0.00034852 | $0.00034852 | - | - |