Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-18 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-17 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-16 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-15 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-14 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-13 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-12 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-11 2024 | $0.00025655 | $0.00025655 | $0.00027877 | $0.00027877 | $4 | - |
Aug-10 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-09 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-08 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-07 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-06 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-05 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |