Cap Mercato $2.25T
0.98%
Volume 24o $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-16 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-15 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-14 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-13 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-12 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
Aug-11 2024 | $0.00025655 | $0.00025655 | $0.00027877 | $0.00027877 | $4 | - |
Aug-10 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-09 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-08 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-07 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-06 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-05 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
Aug-04 2024 | $0.00027877 | $0.00027877 | $0.00031272 | $0.00031272 | $82 | - |
Aug-03 2024 | $0.00031272 | $0.00031272 | $0.00031272 | $0.00031272 | - | - |