Cap Mercato $4.15T
1.07%
Volume 24o $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di MindAI (MDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.033417 | $0.033417 | $0.033444 | $0.033444 | - | $13,274 |
| Oct-25 2025 | $0.033444 | $0.03325 | $0.033444 | $0.033311 | - | $13,285 |
| Oct-24 2025 | $0.033311 | $0.03227 | $0.033311 | $0.03227 | - | $13,232 |
| Oct-23 2025 | $0.03227 | $0.031944 | $0.03227 | $0.031944 | $45 | $12,819 |
| Oct-22 2025 | $0.031944 | $0.031944 | $0.033792 | $0.033792 | - | $12,689 |
| Oct-21 2025 | $0.033792 | $0.033792 | $0.033792 | $0.033792 | - | $13,423 |
| Oct-20 2025 | $0.033792 | $0.033792 | $0.033792 | $0.033792 | - | $13,423 |
| Oct-19 2025 | $0.033792 | $0.033792 | $0.033792 | $0.033792 | - | $13,423 |
| Oct-18 2025 | $0.033792 | $0.033275 | $0.033792 | $0.033275 | - | $13,423 |
| Oct-17 2025 | $0.033235 | $0.033235 | $0.034133 | $0.033699 | - | $13,202 |
| Oct-16 2025 | $0.033699 | $0.033699 | $0.034854 | $0.034152 | - | $13,386 |
| Oct-15 2025 | $0.034152 | $0.034152 | $0.035085 | $0.034308 | - | $13,566 |
| Oct-14 2025 | $0.034308 | $0.034308 | $0.034497 | $0.034497 | - | $13,628 |
| Oct-13 2025 | $0.034497 | $0.034497 | $0.034682 | $0.034682 | - | $13,703 |
| Oct-12 2025 | $0.034682 | $0.031871 | $0.034682 | $0.031871 | - | $13,777 |