Cap Mercato $4.15T 1.07%
Volume 24o $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 55 Secondi fa
MindAI MDAI

Prezzo storico di MindAI (MDAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.033417 $0.033417 $0.033444 $0.033444 - $13,274
Oct-25 2025 $0.033444 $0.03325 $0.033444 $0.033311 - $13,285
Oct-24 2025 $0.033311 $0.03227 $0.033311 $0.03227 - $13,232
Oct-23 2025 $0.03227 $0.031944 $0.03227 $0.031944 $45 $12,819
Oct-22 2025 $0.031944 $0.031944 $0.033792 $0.033792 - $12,689
Oct-21 2025 $0.033792 $0.033792 $0.033792 $0.033792 - $13,423
Oct-20 2025 $0.033792 $0.033792 $0.033792 $0.033792 - $13,423
Oct-19 2025 $0.033792 $0.033792 $0.033792 $0.033792 - $13,423
Oct-18 2025 $0.033792 $0.033275 $0.033792 $0.033275 - $13,423
Oct-17 2025 $0.033235 $0.033235 $0.034133 $0.033699 - $13,202
Oct-16 2025 $0.033699 $0.033699 $0.034854 $0.034152 - $13,386
Oct-15 2025 $0.034152 $0.034152 $0.035085 $0.034308 - $13,566
Oct-14 2025 $0.034308 $0.034308 $0.034497 $0.034497 - $13,628
Oct-13 2025 $0.034497 $0.034497 $0.034682 $0.034682 - $13,703
Oct-12 2025 $0.034682 $0.031871 $0.034682 $0.031871 - $13,777

Analisi storica e di mercato del prezzo di MindAI (MDAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 585 giorni, dal giorno 21-03-2024.