Cap Mercato $4.54T -0.35%
Volume 24o $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MindAI MDAI

Prezzo storico di MindAI (MDAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.044271 $0.044271 $0.044271 $0.044271 - $17,586
Oct-04 2025 $0.044271 $0.044097 $0.044271 $0.044097 - $17,586
Oct-03 2025 $0.044097 $0.043418 $0.044097 $0.043418 - $17,517
Oct-02 2025 $0.043418 $0.042455 $0.043418 $0.042455 - $17,247
Oct-01 2025 $0.042455 $0.042455 $0.043453 $0.04333 - $16,864
Sep-30 2025 $0.04333 $0.04333 $0.043615 $0.043615 - $17,212
Sep-29 2025 $0.043615 $0.041451 $0.043615 $0.041451 - $17,325
Sep-28 2025 $0.041451 $0.041397 $0.041451 $0.041397 - $16,465
Sep-27 2025 $0.041397 $0.040351 $0.041397 $0.040351 - $16,444
Sep-26 2025 $0.040351 $0.040351 $0.040351 $0.040351 - $16,029
Sep-25 2025 $0.040351 $0.040351 $0.043211 $0.043211 - $16,029
Sep-24 2025 $0.043211 $0.043211 $0.043211 $0.043211 - $17,165
Sep-23 2025 $0.043211 $0.043123 $0.043717 $0.043209 - $17,165
Sep-22 2025 $0.043209 $0.043209 $0.05088 $0.05088 - $17,164
Sep-21 2025 $0.05088 $0.05088 $0.051208 $0.051208 - $20,211

Analisi storica e di mercato del prezzo di MindAI (MDAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 564 giorni, dal giorno 21-03-2024.