Cap Mercato $2.47T
1.2%
Volume 24o $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MindAI (MDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-05 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-04 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-03 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-02 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-01 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Nov-30 2025 | $0.025577 | $0.025471 | $0.025577 | $0.025471 | - | $10,160 |
| Nov-29 2025 | $0.025471 | $0.025471 | $0.026207 | $0.026207 | - | $10,118 |
| Nov-28 2025 | $0.026207 | $0.026207 | $0.026438 | $0.026438 | - | $10,410 |
| Nov-27 2025 | $0.026438 | $0.026408 | $0.026438 | $0.026408 | - | $10,502 |
| Nov-26 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | $10,490 |
| Nov-25 2025 | $0.026408 | $0.025188 | $0.026408 | $0.025188 | - | $10,490 |
| Nov-24 2025 | $0.025188 | $0.025188 | $0.0252 | $0.0252 | - | $10,005 |
| Nov-23 2025 | $0.0252 | $0.024992 | $0.0252 | $0.024992 | - | $10,010 |
| Nov-22 2025 | $0.024992 | $0.024741 | $0.024992 | $0.024741 | $42 | $9,928 |