Cap Mercato $2.42T 4.64%
Volume 24o $162.75B 29.04%
BTC % 52.37% 0.61%
ETH % 13.72% -1.02%
Monete 28.572 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MindAI MDAI

Prezzo storico di MindAI (MDAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $2.0528 $1.9643 $2.1640 $2.1168 $16,177 $815,442
Aug-22 2024 $2.1168 $2.1070 $2.2263 $2.2263 $9,463 $840,867
Aug-21 2024 $2.2263 $2.0060 $2.2263 $2.0060 $8,782 $884,351
Aug-20 2024 $2.0060 $2.0060 $2.2450 $2.0407 $20,952 $796,834
Aug-19 2024 $2.0407 $1.8724 $2.1471 $2.1471 $50,590 $810,652
Aug-18 2024 $2.1825 $2.1825 $2.2493 $2.2091 $4,778 $866,964
Aug-17 2024 $2.2091 $2.2091 $2.2585 $2.2303 $3,579 $877,508
Aug-16 2024 $2.2303 $2.0403 $2.2769 $2.2769 $26,743 $885,937
Aug-15 2024 $2.2703 $2.2230 $2.3779 $2.3779 $8,527 $901,826
Aug-14 2024 $2.3425 $2.2956 $2.5426 $2.5239 $12,170 $930,525
Aug-13 2024 $2.5239 $2.3402 $2.5239 $2.4846 $10,001 $1,002,578
Aug-12 2024 $2.4664 $2.3709 $2.5150 $2.4251 $16,541 $979,715
Aug-11 2024 $2.4251 $2.4251 $2.5543 $2.4628 $4,552 $963,311
Aug-10 2024 $2.4628 $2.4628 $2.5252 $2.4776 $1,548 $978,294
Aug-09 2024 $2.4776 $2.4536 $2.5860 $2.5860 $12,818 $984,189

Analisi storica e di mercato del prezzo di MindAI (MDAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 21-03-2024.