Cap Mercato $2.23T
-3.91%
Volume 24o $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MindAI (MDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.0400 | $2.0400 | $2.2637 | $2.2637 | $4,708 | $810,374 |
| Aug-26 2024 | $2.2736 | $2.2736 | $2.4462 | $2.3973 | $9,366 | $903,163 |
| Aug-25 2024 | $2.4147 | $1.8352 | $2.4147 | $1.8808 | $31,162 | $959,176 |
| Aug-24 2024 | $1.9187 | $1.8697 | $2.0528 | $2.0528 | $19,360 | $762,180 |
| Aug-23 2024 | $2.0528 | $1.9643 | $2.1640 | $2.1168 | $16,177 | $815,442 |
| Aug-22 2024 | $2.1168 | $2.1070 | $2.2263 | $2.2263 | $9,463 | $840,867 |
| Aug-21 2024 | $2.2263 | $2.0060 | $2.2263 | $2.0060 | $8,782 | $884,351 |
| Aug-20 2024 | $2.0060 | $2.0060 | $2.2450 | $2.0407 | $20,952 | $796,834 |
| Aug-19 2024 | $2.0407 | $1.8724 | $2.1471 | $2.1471 | $50,590 | $810,652 |
| Aug-18 2024 | $2.1825 | $2.1825 | $2.2493 | $2.2091 | $4,778 | $866,964 |
| Aug-17 2024 | $2.2091 | $2.2091 | $2.2585 | $2.2303 | $3,579 | $877,508 |
| Aug-16 2024 | $2.2303 | $2.0403 | $2.2769 | $2.2769 | $26,743 | $885,937 |
| Aug-15 2024 | $2.2703 | $2.2230 | $2.3779 | $2.3779 | $8,527 | $901,826 |
| Aug-14 2024 | $2.3425 | $2.2956 | $2.5426 | $2.5239 | $12,170 | $930,525 |
| Aug-13 2024 | $2.5239 | $2.3402 | $2.5239 | $2.4846 | $10,001 | $1,002,578 |