Cap Mercato $4.11T 2.18%
Volume 24o $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Minato MINATO

Prezzo storico di Minato (MINATO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-23 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-22 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-21 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-20 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-19 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-18 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-17 2023 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 $0.00000000803041203633 - -
May-16 2023 $0.00000000802699785041 $0.00000000796142172511 $0.000000008053466050660001 $0.00000000799604313381 $10 -
May-15 2023 $0.00000000799604313381 $0.00000000799604313381 $0.00000000799604313381 $0.00000000799604313381 - -
May-14 2023 $0.00000000799604313381 $0.00000000794976395841 $0.00000000801974585869 $0.000000007967160497570001 - -
May-13 2023 $0.00000000796883462639 $0.000000007940746470359999 $0.000000008129557853719999 $0.000000008129557853719999 $24 -
May-12 2023 $0.000000008135550381330001 $0.000000007672107007070001 $0.00000000828645007593 $0.00000000828645007593 $199 -
May-11 2023 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 - -
May-10 2023 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 - -
May-09 2023 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828737216817 $0.00000000828737216817 - -

Analisi storica e di mercato del prezzo di Minato (MINATO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 27-09-2025.