Cap Mercato $2.49T 0.29%
Volume 24o $177.95B 48.19%
BTC % 53.69% -0.07%
ETH % 9.83% 0.91%
Monete 34.440 +5
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Minato MINATO

Prezzo storico di Minato (MINATO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-23 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-22 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-21 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-20 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-19 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-18 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-17 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-16 2023 $8,026,997,850,410,001 $7,961,421,725,110,001 $8,053,466,050,660,001 $7,996,043,133,810,001 $10 -
May-15 2023 $7,996,043,133,810,001 $7,996,043,133,810,001 $7,996,043,133,810,001 $7,996,043,133,810,001 - -
May-14 2023 $7,996,043,133,810,001 $7,949,763,958,410,001 $8,019,745,858,690,001 $7,967,160,497,570,001 - -
May-13 2023 $7,968,834,626,390,001 $7,940,746,470,360,001 $8,129,557,853,720,001 $8,129,557,853,720,001 $24 -
May-12 2023 $8,135,550,381,330,001 $7,672,107,007,070,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $199 -
May-11 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 - -
May-10 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 - -
May-09 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,287,372,168,170,001 $8,287,372,168,170,001 - -

Analisi storica e di mercato del prezzo di Minato (MINATO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 02-03-2026.