Cap Mercato $3.36T
2.78%
Volume 24o $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Monete
33.772
+5
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MimboGameGroup (MGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00229179 | $0.00229162 | $0.002293 | $0.00229243 | $2,103,491 | - |
| Dec-06 2025 | $0.00229215 | $0.00229215 | $0.00229482 | $0.00229406 | $2,134,633 | - |
| Dec-05 2025 | $0.002294 | $0.00228878 | $0.002294 | $0.00228878 | $2,075,086 | - |
| Dec-04 2025 | $0.00228833 | $0.00228669 | $0.00229047 | $0.0022877 | $2,148,060 | - |
| Dec-03 2025 | $0.0022876 | $0.00228603 | $0.00228841 | $0.00228685 | $2,170,622 | - |
| Dec-02 2025 | $0.00228746 | $0.00228746 | $0.00229169 | $0.00229032 | $2,203,462 | - |
| Dec-01 2025 | $0.00229057 | $0.00209619 | $0.00229262 | $0.00209619 | $1,894,391 | - |
| Nov-30 2025 | $0.0020955 | $0.00209523 | $0.00209946 | $0.00209946 | $1,671,627 | - |
| Nov-29 2025 | $0.0020991 | $0.00209841 | $0.00209998 | $0.00209849 | $1,187,104 | - |
| Nov-28 2025 | $0.00209894 | $0.00209821 | $0.00210003 | $0.00209912 | $1,636,203 | - |
| Nov-27 2025 | $0.00209903 | $0.0020971 | $0.00209903 | $0.00209766 | $1,699,765 | - |
| Nov-26 2025 | $0.00209686 | $0.00209096 | $0.00209713 | $0.00209096 | $1,717,176 | - |
| Nov-25 2025 | $0.00209202 | $0.00208862 | $0.00209202 | $0.00208942 | $1,676,237 | - |
| Nov-24 2025 | $0.00208959 | $0.00208736 | $0.00209131 | $0.00208736 | $1,694,868 | - |
| Nov-23 2025 | $0.0020875 | $0.00208669 | $0.00208893 | $0.00208669 | $1,707,137 | - |