Cap Mercato $4.54T 0.25%
Volume 24o $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
MimboGameGroup MGG

Prezzo storico di MimboGameGroup (MGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0018914 $0.0018914 $0.00190461 $0.00189266 $1,735,559 -
Oct-04 2025 $0.00189264 $0.00189178 $0.00190912 $0.00190763 $1,872,166 -
Oct-03 2025 $0.00190582 $0.00189732 $0.00190922 $0.00190832 $1,764,881 -
Oct-02 2025 $0.00190676 $0.00177441 $0.00190793 $0.00181687 $1,409,536 -
Oct-01 2025 $0.00181869 $0.00170115 $0.00188159 $0.00170345 $1,848,543 -
Sep-30 2025 $0.00170177 $0.00170091 $0.00170733 $0.00170733 $1,413,219 -
Sep-29 2025 $0.00170799 $0.00170579 $0.00170867 $0.00170784 $1,485,752 -
Sep-28 2025 $0.00170795 $0.00170483 $0.00170956 $0.00170673 $1,639,515 -
Sep-27 2025 $0.00170597 $0.00170255 $0.00170958 $0.0017028 $1,633,224 -
Sep-26 2025 $0.00170299 $0.00170101 $0.00171023 $0.00170943 $1,800,584 -
Sep-25 2025 $0.00170995 $0.00170565 $0.00170995 $0.00170785 $1,677,031 -
Sep-24 2025 $0.00170756 $0.00170071 $0.00170936 $0.00170071 $1,595,391 -
Sep-23 2025 $0.00170056 $0.00170033 $0.00170416 $0.00170179 $1,701,137 -
Sep-22 2025 $0.00170246 $0.00170136 $0.00170607 $0.00170333 $1,549,058 -
Sep-21 2025 $0.00170258 $0.00170088 $0.00171039 $0.00171023 $1,637,374 -

Analisi storica e di mercato del prezzo di MimboGameGroup (MGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 166 giorni, dal giorno 23-04-2025.