Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
Dec-09 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
Dec-08 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
Dec-07 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
Dec-06 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
Dec-05 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
Dec-04 2023 | $0.00057667 | $0.00057659 | $0.00057681 | $0.00057659 | - | - |
Dec-03 2023 | $0.00057665 | $0.00051981 | $0.00057681 | $0.00052066 | $0 | - |
Dec-02 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Dec-01 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-30 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-29 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-28 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-27 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
Nov-26 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |