Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MilkyWayEx (MILKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000036393 | $0.0000036151 | $0.0000038216 | $0.0000037662 | - | - |
| Sep-12 2022 | $0.0000037668 | $0.0000037487 | $0.000003847 | $0.00000379 | - | - |
| Sep-11 2022 | $0.0000037896 | $0.0000037522 | $0.0000038123 | $0.0000037668 | - | - |
| Sep-10 2022 | $0.0000037668 | $0.0000037668 | $0.0000037669 | $0.0000037669 | - | - |
| Sep-09 2022 | $0.0000037667 | $0.0000036061 | $0.0000037944 | $0.0000036069 | - | - |
| Sep-08 2022 | $0.0000036042 | $0.0000035518 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-07 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-06 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-05 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-04 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-03 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-02 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-01 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Aug-31 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Aug-30 2022 | $0.0000037258 | $0.0000036725 | $0.0000037524 | $0.0000036805 | - | - |