Cap Mercato €2.39T
0.58%
Volume 24o €147.41B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
Monete
28.199
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | - | - |
Aug-08 2023 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | - | - |
Aug-07 2023 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | - | - |
Aug-06 2023 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | - | - |
Aug-05 2023 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | - | - |
Aug-04 2023 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | €44,667,475,043,031 | - | - |
Aug-03 2023 | €44,667,475,043,031 | €44,551,924,964,728 | €44,837,356,359,903 | €44,817,469,577,725 | - | - |
Aug-02 2023 | €44,801,976,752,999 | €44,631,052,896,166 | €47,157,424,041,932 | €47,157,424,041,932 | €45 | - |
Aug-01 2023 | €47,157,424,041,932 | €47,157,424,041,932 | €47,157,424,041,932 | €47,157,424,041,932 | - | - |
Jul-31 2023 | €47,157,424,041,932 | €47,157,424,041,932 | €47,157,424,041,932 | €47,157,424,041,932 | - | - |
Jul-30 2023 | €47,157,424,041,932 | €47,157,424,041,932 | €47,157,424,041,932 | €47,157,424,041,932 | - | - |
Jul-29 2023 | €47,156,838,718,782 | €46,918,566,959,790 | €51,573,123,841,807 | €51,573,123,841,807 | €101 | - |
Jul-28 2023 | €51,573,123,841,807 | €51,573,123,841,807 | €51,573,123,841,807 | €51,573,123,841,807 | - | - |
Jul-27 2023 | €51,573,123,841,807 | €51,573,123,841,807 | €51,573,123,841,807 | €51,573,123,841,807 | - | - |
Jul-26 2023 | €51,650,114,714,800 | €51,070,028,706,399 | €59,842,598,248,102 | €59,842,598,248,102 | €131 | - |
Analisi storica e di mercato del prezzo di MILKSHAKE Token ($SHAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 33 giorni, dal giorno 21-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92244 EUR.