Cap Mercato $2.58T -0.42%
Volume 24o $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 18 Secondi fa
MILITIA MILIT

Prezzo storico di MILITIA (MILIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-27 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-26 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-25 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-24 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-23 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-22 2022 $0.012147 $0.012147 $0.012147 $0.012147 - -
Aug-21 2022 $0.012148 $0.011388 $0.012195 $0.011389 - -
Aug-20 2022 $0.011389 $0.00980248 $0.011562 $0.00980248 $8 -
Jul-01 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -
Jun-30 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -
Jun-29 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -
Jun-28 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -
Jun-27 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -
Jun-26 2022 $0.00980248 $0.00980248 $0.00980248 $0.00980248 - -

Analisi storica e di mercato del prezzo di MILITIA (MILIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 30-11-2023.